24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5992
24H 成交量$252.73万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,034.79万 | 1.95% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 591 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 1.07% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.76万 | $4,630.43万 | 0.18% |
| 317 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.47万 | $752.28万 | 0.59% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 195 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $77.20万 | $7.51亿 | 2.32% |
| 515 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.34% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ethena _BTC行情
Celo _以太坊ETH价格
Near Protocol _币种排行
莱特币 _比特币行情
Midnight _币种排行
Pepe _比特币
Ondo _币种排行
波场 _比特币
Pepe _币种排行
Morpho _数字货币市值
AMDB _比特币行情
币安币 _加密货币行情
应用链 _以太坊ETH价格
INTWB _比特币
TQQQB _数字货币市值
达世币 _比特币行情
KORUB _比特币
AMDB _币种排行
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Aptos _比特币行情
Ondo _比特币行情
BEAMX _BTC行情
Cosmos Hub _数字货币市值
比特现金 _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
恒星币 _BTC行情
Solana _加密货币行情
Uniswap _币种排行
Haedal _比特币行情
Gram _数字货币市值
Gitcoin _数字货币市值
大零币 _加密货币行情
POL _比特币
Saga _币种排行
Avalanche _BTC行情
MegaETH _币种排行
United Stables _加密货币行情