24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$68.28万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
FOGOFOGO
|
$0.00234 | $0.00261 | $0.00233 | $38.49万 | — | -8.24% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
DELLBDELLB
|
$391.79 | $434.00 | $390.06 | $11.18万 | — | -9.35% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 39 |
SKHYBSKHYB
|
$148.46 | $156.99 | $146.50 | $1,025.76万 | — | -5.10% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 556 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.60万 | $873.50万 | -1.45% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.36% |
| 356 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.05% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.28万 | — | -16.53% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.78万 | $4.83亿 | -2.09% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.64万 | $1,032.71万 | -3.34% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena USDe _BTC行情
RedStone _币种排行
Worldcoin _比特币
INTCB _比特币
THORChain _BTC行情
Chainlink _比特币行情
Worldcoin _BTC行情
Plasma _比特币行情
BNB _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _币种排行
MUB _比特币
Ondo _比特币
SKHYB _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情
Caldera _BTC行情
Haedal _数字货币市值
Dogecoin _币种排行
LayerZero _加密货币行情
1000CAT _比特币
Nomina _以太坊ETH价格
Ethena _币种排行
EUR _比特币
CRCLB _比特币行情
NBISB _比特币
Initia _加密货币行情
Haedal _加密货币行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
Quant _BTC行情
NFPrompt _BTC行情
United Stables _比特币行情
Cosmos _加密货币行情
Filecoin _比特币行情
1000CAT _以太坊ETH价格
DRAMB _比特币行情
INTWB _比特币行情