24H 最高$0.043
24H 最低$0.041
今日开盘$0.0421
24H 成交量$27.26万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.78万 | — | -3.25% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 602 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.38% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $154.25 | $146.50 | $975.93万 | $4,034.79万 | 1.41% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.14万 | $6,202.31万 | -3.05% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.74万 | $873.50万 | 0.49% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.43万 | $4,630.43万 | 0.36% |
| 309 |
MIRAMira Network
|
$0.03905 | $0.0396 | $0.03774 | $43.90万 | $752.28万 | -0.41% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
AXTIBAXTIB
|
$51.81 | $54.10 | $47.32 | $76.13万 | — | -1.22% |
| 557 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 0.61% |
| 177 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $86.86万 | $7.51亿 | 0.27% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.92万 | $1,032.71万 | 0.34% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
币安币 _比特币行情
KORUB _比特币
牛来 _数字货币市值
艾达币 _币种排行
BFUSD _比特币行情
USDC _比特币行情
Starknet _比特币
SNXXB _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
Cosmos Hub _比特币行情
Gitcoin _BTC行情
TQQQB _币种排行
Vanar Chain _数字货币市值
TQQQB _BTC行情
Avalanche _BTC行情
Holo _比特币
RWUSD _以太坊ETH价格
USDC _BTC行情
Haedal _比特币
Huma Finance _加密货币行情
莱特币 _比特币
Initia _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币
POL _比特币
Ripple USD _比特币
World Liberty _加密货币行情
波场 _币种排行
比特币 _加密货币行情
PAX Gold _加密货币行情
恒星币 _BTC行情
Aptos _BTC行情
MegaETH _BTC行情
Ripple USD _数字货币市值
AAPLB _加密货币行情
Quant _比特币行情
Filecoin _比特币行情
Worldcoin _币种排行
Vanar Chain _数字货币市值