24H 最高$0.134
24H 最低$0.128
今日开盘$0.1312
24H 成交量$32.55万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 550 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.16% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Avalanche _BTC行情
Uniswap _比特币
SNXXB _比特币
AMDB _数字货币市值
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
BEB _比特币
Midnight _比特币行情
牛来 _比特币
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _加密货币行情
Celo _加密货币行情
BEB _数字货币市值
Near Protocol _币种排行
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
KORUB _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
Hedera _BTC行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _币种排行
Filecoin _BTC行情
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Aster _加密货币行情
United Stables _比特币
应用链 _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Midnight _数字货币市值
Sui _币种排行
Hashflow _BTC行情
Hashflow _以太坊ETH价格