24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00762
24H 成交量$50.91万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.10万 | — | -5.95% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
DELLBDELLB
|
$399.75 | $433.62 | $389.97 | $12.81万 | — | -7.20% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 39 |
SKHYBSKHYB
|
$149.83 | $156.45 | $146.50 | $1,040.39万 | — | -3.93% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 585 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | 0.54% |
| 323 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03774 | $42.09万 | $752.28万 | -2.36% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $103.22万 | $4.83亿 | -2.10% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.32万 | $1,032.71万 | -0.67% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum _币种排行
Celestia _加密货币行情
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
KORUB _BTC行情
MRVLB _以太坊ETH价格
Holo _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _加密货币行情
Optimism _BTC行情
CRCLB _币种排行
AAPLB _比特币行情
INTWB _币种排行
EUR _BTC行情
Optimism _数字货币市值
MegaETH _数字货币市值
Starknet _加密货币行情
CRWVB _以太坊ETH价格
Litecoin _BTC行情
QQQB _加密货币行情
RWUSD _比特币行情
INTWB _BTC行情
Injective _比特币行情
NVDAB _比特币行情
USDC _比特币
BNCB _币种排行
Bitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _比特币
Optimism _加密货币行情
INTCB _比特币行情
Plasma _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Ethena _以太坊ETH价格