币量流动
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01193
0.85% ≈ ￥0.078738 ($0.00)
更新于 2026-11-04 01:05:02
← 行情列表
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01183
24H 成交量$64.24万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01

价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006211 -0.05% Ethernity Chain $2.183 +5.66% ArkhamARKM $0.1138 +0.35% Reserve RightsRSR $0.001429 +0.71% Dusk Network $0.0795 -2.81% aelf $0.2272 +8.81% TUTORIAL $0.01731 -0.52% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 FOGO FOGOFOGO $0.00237 $0.00255 $0.0023$38.27万 — -7.06%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
561 DELLB DELLBDELLB $408.53 $418.43 $389.97$14.92万 — -1.26%
329 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
316 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
604 MTL MTLMetal $0.264 $0.2652 $0.2575$11.21万 $2,466.41万 -0.34%
40 SKHYB SKHYBSKHYB $152.52 $154.25 $146.50$1,050.68万 — 0.32%
443 WIN WINWINkLink $0.0000668 $0.00007018 $0.00006607$25.48万 $6,924.29万 -4.45%
585 RARE RARESuperRare $0.01222 $0.01242 $0.01204$13.03万 $873.50万 -0.81%
568 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546$14.53万 $1,928.80万 -0.54%
288 MIRA MIRAMira Network $0.03932 $0.0396 $0.03774$49.74万 $752.28万 -0.36%
409 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
202 AXTIB AXTIBAXTIB $51.72 $54.40 $47.32$77.48万 — -4.61%
558 WCT WCTWalletConnect Token $0.03306 $0.03353 $0.03208$15.19万 $613.33万 -0.42%
180 NEXO NEXONexo $0.75 $0.754 $0.724$86.41万 $4.83亿 0.40%
506 HYPER HYPERHyperlane $0.0592 $0.0602 $0.0574$18.80万 $1,032.71万 -1.66%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
478 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%

相关站点

共 40 个
SNXXB _币种排行 Celestia _比特币行情 Haedal _币种排行 United Stables _币种排行 TSLAB _以太坊ETH价格 BMNRB _BTC行情 Bitcoin _比特币行情 Hyperliquid _数字货币市值 Ondo _币种排行 Stellar _以太坊ETH价格 BMNRB _比特币 Celestia _BTC行情 MARSCOIN _币种排行 Initia _比特币行情 Sui _币种排行 Avalanche _币种排行 Pudgy Penguins _加密货币行情 Arbitrum _比特币行情 Stellar _比特币行情 INTCB _比特币行情 GOOGLB _加密货币行情 Ethena _BTC行情 Hashflow _比特币行情 BFUSD _加密货币行情 BFUSD _数字货币市值 Lisk _比特币 BEAMX _比特币 BNB _加密货币行情 Holo _数字货币市值 Litecoin _加密货币行情 Ethereum _数字货币市值 Zcash _以太坊ETH价格 SOXLB _比特币 MegaETH _以太坊ETH价格 MUB _比特币 Cardano _比特币行情 Dash _数字货币市值 TRON _BTC行情 Vanar Chain _BTC行情 RWUSD _币种排行