币量流动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00458 +1.33% Smooth Love PotionSLP $0.000504 +4.13% Open CampusEDU $0.0522 +1.16% BENQI $0.001901 +6.80% Animecoin $0.002665 -0.26% PENGB $48.32 -10.27% KernelDAO $0.045 +2.04% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
258 FOGO FOGOFOGO $0.00235 $0.00241 $0.00219$66.11万 — 0.00%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $839.89万 -18.97%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
320 DELLB DELLBDELLB $369.53 $422.76 $367.08$48.55万 — -11.53%
360 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
347 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
648 MTL MTLMetal $0.266 $0.2707 $0.252$9.94万 $2,502.70万 1.37%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.69 $154.48 $140.12$1,367.70万 $4,034.79万 -8.83%
319 WIN WINWINkLink $0.00006895 $0.00007138 $0.00006629$48.57万 $6,792.98万 2.06%
609 RARE RARESuperRare $0.01261 $0.01268 $0.01193$13.83万 $907.11万 1.86%
574 HOLO HOLOHoloworld $0.0568 $0.0579 $0.0538$16.28万 $1,959.07万 2.34%
485 MIRA MIRAMira Network $0.03996 $0.04084 $0.0373$25.05万 $764.42万 1.94%
436 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
186 AXTIB AXTIBAXTIB $46.95 $54.19 $44.45$98.71万 — -9.99%
547 WCT WCTWalletConnect Token $0.0338 $0.03442 $0.03188$19.84万 $628.85万 1.75%
230 NEXO NEXONexo $0.771 $0.789 $0.731$73.77万 $5.00亿 3.21%
487 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572$24.99万 $1,054.71万 2.70%
306 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
315 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
533 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%

相关站点

共 40 个
大零币 _加密货币行情 AMDB _数字货币市值 达世币 _比特币行情 Internet _数字货币市值 Avalanche _比特币 波场 _数字货币市值 Raydium _BTC行情 Injective _比特币 EUR _以太坊ETH价格 币安币 _加密货币行情 应用链 _比特币行情 Avalanche _币种排行 牛来 _数字货币市值 Sui _加密货币行情 Polygon _以太坊ETH价格 TQQQB _比特币 莱特币 _比特币 Holo _以太坊ETH价格 达世币 _比特币行情 Celestia _加密货币行情 应用链 _BTC行情 SOXSB _数字货币市值 Hyperliquid _以太坊ETH价格 Solana _币种排行 Avalanche _比特币 PancakeSwap _比特币行情 LayerZero _比特币 Virtuals _数字货币市值 Huma Finance _以太坊ETH价格 比特币 _BTC行情 Virtuals _比特币 Uniswap _数字货币市值 Initia _以太坊ETH价格 达世币 _以太坊ETH价格 RWUSD _BTC行情 Filecoin _以太坊ETH价格 USD1 _币种排行 First Digital _以太坊ETH价格 EUR _比特币 Huma Finance _比特币