24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 40 |
SKHYBSKHYB
|
$147.8 | $158.25 | $146.50 | $1,039.90万 | — | -6.12% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.04万 | $873.50万 | -3.01% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 363 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.70万 | $752.28万 | -4.20% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
AXTIBAXTIB
|
$48.31 | $58.20 | $47.32 | $91.82万 | — | -16.61% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.65% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bitcoin _比特币行情
Plasma _币种排行
United Stables _比特币行情
Gram _加密货币行情
Uniswap _币种排行
Hedera _比特币行情
First Digital _加密货币行情
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _以太坊ETH价格
AMDB _比特币行情
Huma Finance _比特币
USD1 _以太坊ETH价格
Gram _比特币行情
GOOGLB _数字货币市值
Huma Finance _比特币行情
Celo _BTC行情
Uniswap _BTC行情
XRP _数字货币市值
TSLAB _比特币
Stellar _加密货币行情
Initia _币种排行
USD1 _币种排行
GOOGLB _比特币
TQQQB _BTC行情
牛来 _币种排行
KORUB _数字货币市值
Solana _比特币
MRVLB _比特币
Nomina _币种排行
GOOGLB _数字货币市值
Mitosis _数字货币市值
Ethena _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Chainlink _币种排行