24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1811
24H 成交量$211.08万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $37.08万 | — | -7.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
| 586 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | -0.08% |
| 571 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.51万 | $1,928.80万 | -0.71% |
| 296 |
MIRAMira Network
|
$0.03922 | $0.04003 | $0.03774 | $49.20万 | $752.28万 | -1.58% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 547 |
WCTWalletConnect Token
|
$0.03321 | $0.03355 | $0.03208 | $16.78万 | $613.33万 | -0.42% |
| 160 |
NEXONexo
|
$0.752 | $0.764 | $0.724 | $101.31万 | $4.83亿 | -1.44% |
| 536 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.61万 | $1,032.71万 | -0.84% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui _数字货币市值
BNB _以太坊ETH价格
Initia _比特币行情
MARSCOIN _比特币行情
SKHYB _币种排行
Zcash _以太坊ETH价格
ZAMA _BTC行情
RWUSD _币种排行
牛来 _数字货币市值
Hashflow _以太坊ETH价格
BNCB _数字货币市值
MSTRB _比特币行情
Ethena _比特币行情
Sui _比特币行情
USDC _币种排行
First Digital _以太坊ETH价格
Haedal _数字货币市值
Quant _以太坊ETH价格
Aster _比特币
Ondo _币种排行
Caldera _比特币
First Digital _加密货币行情
Huma Finance _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _BTC行情
Dash _BTC行情
GOOGLB _币种排行
ZAMA _加密货币行情
Cosmos _比特币行情
ZAMA _币种排行
Huma Finance _币种排行
Stellar _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币
Arbitrum _加密货币行情
PAX Gold _数字货币市值
EUR _比特币行情
Uniswap _币种排行
1000CAT _BTC行情
Filecoin _比特币行情