24H 最高$0.1829
24H 最低$0.1677
今日开盘$0.182
24H 成交量$2,498.46万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SKHYB _币种排行
Official _BTC行情
NVDAB _币种排行
Pepe _以太坊ETH价格
Cardano _BTC行情
LITEB _BTC行情
Haedal _币种排行
Pump.fun _数字货币市值
Origin _以太坊ETH价格
BEAMX _加密货币行情
Artificial _比特币行情
Polkadot _比特币
Worldcoin _BTC行情
Cardano _币种排行
Bitcoin _加密货币行情
Caldera _数字货币市值
Caldera _币种排行
NVDAB _比特币
Litecoin _比特币行情
Zcash _币种排行
Dogecoin _数字货币市值
AMDB _BTC行情
Gram _BTC行情
QQQB _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
SKHYB _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
Celestia _币种排行
Worldcoin _比特币行情
RedStone _币种排行
Worldcoin _比特币
MSTRB _比特币
Aster _比特币
ZAMA _以太坊ETH价格
THORChain _比特币
Bitcoin _以太坊ETH价格