24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3031
24H 成交量$43.91万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.06万 | — | -7.36% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.13万 | $2,466.41万 | -4.68% |
| 40 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,055.39万 | — | -4.58% |
| 450 |
WINWINkLink
|
$0.00006801 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.74% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.07万 | $873.50万 | -2.85% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 372 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.37万 | $752.28万 | -4.30% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $92.91万 | — | -14.79% |
| 538 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.54万 | $613.33万 | -4.92% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.24万 | $1,032.71万 | -2.83% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia _以太坊ETH价格
Holo _比特币
Celestia _数字货币市值
Initia _比特币行情
Dogecoin _比特币
Gram _BTC行情
ZAMA _BTC行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Haedal _币种排行
Nomina _币种排行
Pudgy Penguins _比特币行情
Cardano _比特币行情
Zcash _比特币行情
NFPrompt _数字货币市值
Gitcoin _数字货币市值
XRP _比特币
SOXLB _以太坊ETH价格
Ethena _比特币
Uniswap _比特币行情
1000CAT _加密货币行情
Sui _币种排行
MSTRB _加密货币行情
RedStone _BTC行情
CRCLB _比特币
BEAMX _BTC行情
MUB _币种排行
SKHYB _比特币
TQQQB _以太坊ETH价格
Ripple USD _币种排行
First Digital _数字货币市值
SOXLB _币种排行
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币
Sophon _比特币行情
Polkadot _BTC行情