24H 最高$0.002392
24H 最低$0.002251
今日开盘$0.00233
24H 成交量$4.73万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 508 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.03万 | $2,466.41万 | -2.52% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 450 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.24万 | $6,924.29万 | 2.56% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -1.61% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 432 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03818 | $28.32万 | $752.28万 | -1.19% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.67% |
| 187 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $87.57万 | $4.83亿 | -2.88% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 _币种排行
PAX Gold _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
Aerodrome _币种排行
TSLAB _比特币行情
Bitcoin _以太坊ETH价格
DRAMB _比特币行情
Pump.fun _币种排行
SNDKB _加密货币行情
Lisk _BTC行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
Gram _加密货币行情
Gitcoin _加密货币行情
SKHYB _币种排行
USDC _数字货币市值
Filecoin _比特币行情
Worldcoin _币种排行
Quant _比特币
Gram _比特币
BNCB _数字货币市值
INTCB _比特币
INTCB _数字货币市值
Cardano _以太坊ETH价格
Aster _加密货币行情
Artificial _比特币
Origin _币种排行
LayerZero _比特币
CRCLB _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格