24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$35.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.75万 | — | -6.69% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
MTLMetal
|
$0.2648 | $0.2655 | $0.2575 | $11.39万 | $2,466.41万 | -0.26% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 449 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.64% |
| 589 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.54万 | $873.50万 | 0.57% |
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.36万 | $1,928.80万 | -0.18% |
| 294 |
MIRAMira Network
|
$0.0393 | $0.0396 | $0.03774 | $49.12万 | $752.28万 | -0.43% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 555 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 183 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.42万 | $4.83亿 | 1.76% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Starknet _BTC行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
Polygon _数字货币市值
TONToken _比特币
LayerZero _币种排行
AMDB _币种排行
NFPrompt _币种排行
Haedal _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _BTC行情
Vanar Chain _以太坊ETH价格
Solana _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
TQQQB _数字货币市值
Worldcoin _BTC行情
THORChain _数字货币市值
Ethena USDe _比特币
Pepe _比特币行情
MSTRB _BTC行情
QQQB _BTC行情
USD1 _比特币行情
MUB _加密货币行情
Morpho _币种排行
Ethena _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币
Tether Gold _比特币
First Digital _币种排行
Arbitrum _比特币行情
Aptos _BTC行情
SOXSB _BTC行情
Solana _加密货币行情
EUR _数字货币市值
Aptos _加密货币行情
ZAMA _比特币
Pepe _加密货币行情
SNXXB _币种排行