24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1676
24H 成交量$615.12万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Stellar _数字货币市值
Injective _比特币
Uniswap _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
Haedal _币种排行
Uniswap _比特币
Aave _数字货币市值
SNXXB _比特币
ZAMA _比特币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
Stellar _加密货币行情
Zcash _加密货币行情
SKHYB _比特币
Avalanche _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _比特币行情
EUR _BTC行情
Solana _比特币行情
Cardano _比特币行情
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Holo _币种排行
Uniswap _加密货币行情
ZAMA _比特币行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
EUR _以太坊ETH价格
RedStone _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
THORChain _比特币
Gitcoin _比特币行情
TRON _比特币
Ethena _比特币
NFPrompt _比特币行情